Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.253,7
-0,44%
18.102.589
11:31:50
0
-
0,0000
0
-
0,0000
INDI
31,55%
2,69%
2,63%
33,77%
86,11%
56,61%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
168,5000
-0,35%
11.017
11:31:53
77
0,06%
168,6000
111
0,00%
168,5000
ANA
60,27%
0,48%
-1,52%
39,04%
-6,55%
263,60%
Sin Inciden.
4 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.856.365
169,1000
169,7000
0,35%
54.856.653
9.243.346.031
Acerinox
10,8800
0,55%
311.357
11:31:51
6.108
0,09%
10,8900
5.408
-0,09%
10,8700
ACX
22,24%
1,40%
2,55%
27,59%
42,05%
90,59%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.387.564
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,8500
-0,29%
31.416
11:31:33
802
0,07%
68,9000
526
-0,07%
68,8000
ACS
47,36%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.162.992
69,0500
69,0000
-0,07%
271.664.594
18.704.107.297
AENA
24,7400
0,41%
63.905
11:31:52
506
0,08%
24,7600
904
0,04%
24,7500
AENA
25,33%
1,31%
-0,68%
30,50%
103,20%
0,00%
1 RESIS.
10 COMPRA
24,7400
0,41%
24,6100
-0,12%
1.581.010
24,6400
24,6500
0,04%
1.500.000.000
37.110.000.000
Amadeus
68,0000
-0,29%
47.221
11:31:47
554
0,03%
68,0200
711
-0,03%
67,9800
AMS
0,45%
-0,93%
-2,64%
9,59%
34,19%
113,11%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.211.028
68,2000
68,1800
-0,03%
450.499.205
30.633.945.940
ArcelorMittal
29,6200
-0,10%
115.109
11:31:49
134
0,14%
29,6600
1.084
0,07%
29,6400
MTS
33,39%
2,74%
3,42%
49,29%
30,41%
64,97%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.409.529
29,6500
29,8500
0,67%
852.809.772
25.260.225.447
Banco Sabadell
3,3180
-1,19%
2.238.710
11:31:52
2.879
0,03%
3,3190
12.073
-0,03%
3,3170
SAB
85,43%
3,23%
-1,37%
98,42%
420,60%
197,52%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
7.428.040
3,3580
3,3580
0,00%
5.023.677.732
16.668.562.715
Banco Santander
8,4280
-1,32%
5.139.126
11:31:53
169
0,01%
8,4290
65
0,00%
8,4280
SAN
92,01%
4,39%
5,35%
103,03%
261,84%
150,85%
1 SOPOR.
12 COMPRA
8,5380
-0,04%
8,4000
-1,65%
43.312.554
8,5410
8,5320
-0,11%
14.885.325.372
125.453.522.235
Bankinter
13,0350
0,19%
88.924
11:31:50
121
0,08%
13,0450
703
0,04%
13,0400
BKT
75,07%
4,19%
1,72%
73,45%
176,98%
316,24%
Sin Inciden.
12 COMPRA
13,0400
0,23%
12,9500
-0,46%
1.159.124
13,0100
13,0050
-0,04%
898.866.154
11.716.720.317
BBVA
16,1250
-0,52%
776.607
11:31:52
3.495
0,03%
16,1300
493
0,00%
16,1250
BBVA
77,32%
3,59%
2,57%
91,03%
298,37%
255,93%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
12.522.788
16,2100
16,1900
-0,12%
5.763.285.465
92.932.978.123
Caixabank
8,7440
-0,25%
698.320
11:31:52
1.354
0,00%
8,7440
836
-0,02%
8,7420
CABK
74,43%
1,98%
0,62%
71,24%
212,77%
302,93%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.106.110
8,7660
8,7800
0,16%
7.085.565.456
61.956.184.347
Cellnex Telecom
30,2500
0,00%
127.718
11:31:51
987
0,07%
30,2700
316
0,00%
30,2500
CLNX
-0,85%
-1,24%
1,75%
-16,35%
-21,68%
109,44%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.863.470
30,2500
30,3000
0,17%
706.475.375
21.370.880.094
Acciona Energia
22,6200
0,09%
35.098
11:30:31
5
-0,09%
22,6000
1.467
-0,18%
22,5800
ANE
29,99%
-0,88%
-2,93%
5,48%
-41,83%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,5000
-0,44%
793.917
22,6000
22,7800
0,80%
324.761.830
7.346.112.595
Enagas
13,2900
0,83%
137.540
11:31:53
1.205
0,04%
13,2950
2.794
-0,04%
13,2850
ENG
17,76%
0,64%
1,68%
3,87%
1,08%
13,68%
2 RESIS.
8 COMPRA
13,3000
0,91%
13,1800
0,00%
1.827.907
13,1800
13,1900
0,08%
261.990.074
3.481.848.083
Endesa
26,6700
0,83%
53.408
11:31:53
1.288
0,00%
26,6700
1.787
-0,07%
26,6500
ELE
35,60%
3,46%
3,74%
42,61%
80,54%
167,70%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.424.391
26,4500
26,5000
0,19%
1.058.752.117
28.236.918.960
Ferrovial
48,8000
-0,02%
166.311
11:31:24
152
0,00%
48,8000
175
-0,02%
48,7900
FER
20,90%
3,92%
7,30%
32,98%
96,83%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.115.977
48,8100
48,7800
-0,06%
733.755.372
35.807.262.154
Fluidra
25,0000
0,24%
52.884
11:31:48
1.304
0,16%
25,0400
2.652
0,00%
25,0000
FDR
7,79%
1,71%
5,93%
21,58%
72,36%
898,92%
1 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.322.100
24,9400
25,0000
0,24%
192.129.070
4.803.226.750
Grifols A
12,1750
-0,41%
130.440
11:31:47
384
0,04%
12,1800
666
0,00%
12,1750
GRF
34,65%
-1,02%
-1,77%
22,93%
-1,22%
-28,85%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.588.107
12,2250
12,2250
0,00%
426.129.798
5.188.130.291
Iberdrola
15,6800
0,03%
589.121
11:31:50
7.333
0,03%
15,6850
3.427
-0,03%
15,6750
IBE
22,95%
-0,48%
0,16%
22,81%
65,19%
292,93%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
9.237.417
15,6750
15,7000
0,16%
6.681.227.377
104.761.645.271
Inditex
46,0700
-1,22%
301.913
11:31:53
1.198
0,02%
46,0800
525
-0,02%
46,0600
ITX
-5,56%
9,22%
8,71%
-4,78%
128,40%
109,35%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,9600
-1,46%
13.909.132
46,6400
46,5900
-0,11%
3.116.652.000
143.584.157.640
Indra
33,3000
0,97%
285.997
11:31:48
1.347
0,00%
33,3000
1.282
-0,12%
33,2600
IDR
96,30%
1,22%
-4,31%
100,52%
323,86%
267,32%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.523.700
32,9800
33,1800
0,61%
176.654.402
5.882.591.587
Inmob Colonial
5,6450
-0,09%
95.473
11:31:10
3.598
0,09%
5,6500
6.450
0,00%
5,6450
COL
14,65%
0,36%
-2,33%
-4,53%
7,16%
19,53%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
538.945
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4140
-0,23%
2.316.396
11:31:51
1.185
0,02%
4,4150
482
0,00%
4,4140
IAG
23,54%
-2,18%
-1,19%
93,60%
248,52%
10,85%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4060
-0,41%
10.224.572
4,4240
4,4400
0,36%
4.971.476.010
21.944.095.108
Labor Farmac Rovi
61,0500
1,50%
65.695
11:31:50
414
0,08%
61,1000
996
0,00%
61,0500
ROVI
-1,36%
2,26%
12,75%
-15,93%
36,80%
427,70%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.010.680
60,1500
60,3000
0,25%
51.235.762
3.127.943.270
Logista
29,2000
0,97%
101.609
11:31:41
2.203
0,07%
29,2200
748
0,00%
29,2000
LOG
5,46%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
2.966.983
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9140
0,62%
438.542
11:31:47
30.971
0,05%
3,9160
8.328
-0,05%
3,9120
MAP
64,48%
3,77%
3,44%
82,74%
180,21%
199,79%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.716.453
3,8900
3,9000
0,26%
3.079.553.273
12.053.371.511
Merlin Prop
13,0100
0,00%
166.212
11:31:48
4.286
0,08%
13,0200
4.278
-0,08%
13,0000
MRL
30,85%
3,92%
0,08%
18,54%
57,76%
69,54%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.162.418
13,0100
13,0200
0,08%
563.724.899
7.334.060.936
Naturgy
26,3200
0,15%
37.663
11:31:35
1.848
0,08%
26,3400
1.012
0,00%
26,3200
NTGY
17,89%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
991.290
26,2800
26,3000
0,08%
969.613.801
25.520.235.242
Puig Brands
14,5500
0,34%
390.580
11:31:46
832
0,00%
14,5500
4.118
-0,14%
14,5300
PUIG
-18,42%
-9,22%
-7,78%
-26,36%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
5.682.939
14,5000
14,5900
0,62%
174.819.678
2.543.626.315
Red Electrica
16,6000
1,03%
123.222
11:31:53
2.666
0,00%
16,6000
1.310
-0,06%
16,5900
REE
5,29%
-0,66%
2,41%
0,18%
7,18%
58,39%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.045.485
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,4400
-0,48%
622.270
11:31:50
2.874
0,03%
14,4450
1.061
0,00%
14,4400
REP
33,80%
1,76%
7,52%
32,61%
33,22%
145,59%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
8.985.579
14,5100
14,4100
-0,69%
1.157.396.053
16.712.799.005
Sacyr
3,6800
0,60%
580.710
11:31:47
8.724
0,00%
3,6800
7.050
-0,11%
3,6760
SCYR
20,19%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.137.013
3,6580
3,6600
0,05%
796.857.798
2.932.436.697
Solaria Energia
11,9600
-1,20%
217.741
11:31:04
1.356
0,13%
11,9750
2.329
0,00%
11,9600
SLR
53,04%
-7,07%
0,55%
2,31%
-42,53%
1.506,71%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.604.182
12,1050
12,1700
0,54%
124.950.876
1.494.412.477
Telefonica
4,5640
-0,24%
579.394
11:31:52
4.834
0,02%
4,5650
5.633
-0,02%
4,5630
TEF
19,72%
0,29%
-2,64%
15,97%
44,56%
-26,16%
Sin Inciden.
2 COMPRA
4,5720
-0,07%
4,5450
-0,66%
2.644.354
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3820
-0,83%
959.097
11:31:48
23.635
0,08%
2,3840
20.188
-0,08%
2,3800
UNI
95,71%
2,94%
-0,17%
124,89%
193,78%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.284.569
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
